Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 441.0 443.0 439.0 439.0 8000.00
11 Oct, 2023 448.0 448.0 441.0 442.0 5000.00
10 Oct, 2023 440.0 445.0 440.0 443.0 5400.00
06 Oct, 2023 440.0 442.0 438.0 440.0 10.7 Thousand
05 Oct, 2023 441.0 449.0 437.0 443.0 13.6 Thousand
04 Oct, 2023 454.0 455.0 442.0 442.0 29.6 Thousand
03 Oct, 2023 462.0 463.0 454.0 454.0 9600.00
02 Oct, 2023 461.0 468.0 461.0 461.0 4600.00
29 Sep, 2023 464.0 467.0 460.0 461.0 7600.00
28 Sep, 2023 463.0 468.0 461.0 463.0 10.6 Thousand