Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 392.0 | 392.0 | 380.0 | 381.0 | 15.1 Thousand |
| 09 Nov, 2023 | 389.0 | 392.0 | 388.0 | 392.0 | 5400.00 |
| 08 Nov, 2023 | 394.0 | 402.0 | 388.0 | 390.0 | 15.2 Thousand |
| 07 Nov, 2023 | 400.0 | 400.0 | 385.0 | 386.0 | 80.1 Thousand |
| 06 Nov, 2023 | 402.0 | 410.0 | 402.0 | 402.0 | 12.4 Thousand |
| 02 Nov, 2023 | 387.0 | 405.0 | 387.0 | 405.0 | 6900.00 |
| 01 Nov, 2023 | 387.0 | 395.0 | 383.0 | 395.0 | 9000.00 |
| 31 Oct, 2023 | 386.0 | 386.0 | 379.0 | 383.0 | 11.8 Thousand |
| 30 Oct, 2023 | 398.0 | 400.0 | 386.0 | 386.0 | 16.3 Thousand |
| 27 Oct, 2023 | 411.0 | 411.0 | 394.0 | 404.0 | 14 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317