Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 370.0 | 377.0 | 370.0 | 377.0 | 15.7 Thousand |
| 08 Dec, 2023 | 376.0 | 378.0 | 368.0 | 368.0 | 44.3 Thousand |
| 07 Dec, 2023 | 389.0 | 390.0 | 375.0 | 376.0 | 24 Thousand |
| 06 Dec, 2023 | 383.0 | 388.0 | 383.0 | 386.0 | 15.4 Thousand |
| 05 Dec, 2023 | 385.0 | 388.0 | 383.0 | 384.0 | 7700.00 |
| 04 Dec, 2023 | 381.0 | 383.0 | 379.0 | 382.0 | 18.9 Thousand |
| 01 Dec, 2023 | 381.0 | 382.0 | 379.0 | 382.0 | 15.6 Thousand |
| 30 Nov, 2023 | 388.0 | 390.0 | 381.0 | 383.0 | 20.8 Thousand |
| 29 Nov, 2023 | 382.0 | 386.0 | 382.0 | 386.0 | 5500.00 |
| 28 Nov, 2023 | 379.0 | 385.0 | 378.0 | 385.0 | 9800.00 |
VPR
NPEGF
6677
1721
TRUE
5317