Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 386.0 387.0 381.0 381.0 10 Thousand
24 Nov, 2023 387.0 389.0 384.0 386.0 9400.00
22 Nov, 2023 385.0 387.0 384.0 385.0 4400.00
21 Nov, 2023 378.0 385.0 376.0 385.0 8800.00
20 Nov, 2023 387.0 389.0 374.0 374.0 17.7 Thousand
17 Nov, 2023 370.0 392.0 370.0 390.0 30.5 Thousand
16 Nov, 2023 370.0 383.0 370.0 372.0 41.5 Thousand
15 Nov, 2023 377.0 377.0 369.0 372.0 30.5 Thousand
14 Nov, 2023 376.0 379.0 374.0 374.0 7900.00
13 Nov, 2023 385.0 385.0 374.0 374.0 19.7 Thousand