Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 350.0 | 350.0 | 327.0 | 333.0 | 147.5 Thousand |
| 22 Dec, 2023 | 351.0 | 358.0 | 345.0 | 346.0 | 26.8 Thousand |
| 21 Dec, 2023 | 349.0 | 358.0 | 341.0 | 343.0 | 60.3 Thousand |
| 20 Dec, 2023 | 369.0 | 369.0 | 343.0 | 355.0 | 65.9 Thousand |
| 19 Dec, 2023 | 355.0 | 366.0 | 354.0 | 361.0 | 34.7 Thousand |
| 18 Dec, 2023 | 359.0 | 370.0 | 355.0 | 358.0 | 113.3 Thousand |
| 15 Dec, 2023 | 366.0 | 421.0 | 366.0 | 398.0 | 97.5 Thousand |
| 14 Dec, 2023 | 364.0 | 372.0 | 364.0 | 366.0 | 14.2 Thousand |
| 13 Dec, 2023 | 370.0 | 370.0 | 365.0 | 367.0 | 30 Thousand |
| 12 Dec, 2023 | 377.0 | 377.0 | 366.0 | 369.0 | 24.4 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317