Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 370.0 | 370.0 | 356.0 | 357.0 | 27.7 Thousand |
| 25 Jan, 2024 | 377.0 | 377.0 | 363.0 | 369.0 | 13.2 Thousand |
| 24 Jan, 2024 | 365.0 | 372.0 | 365.0 | 372.0 | 7900.00 |
| 23 Jan, 2024 | 375.0 | 375.0 | 366.0 | 366.0 | 12.7 Thousand |
| 22 Jan, 2024 | 366.0 | 375.0 | 366.0 | 373.0 | 7800.00 |
| 19 Jan, 2024 | 362.0 | 366.0 | 362.0 | 362.0 | 11.3 Thousand |
| 18 Jan, 2024 | 363.0 | 367.0 | 363.0 | 366.0 | 4500.00 |
| 17 Jan, 2024 | 367.0 | 373.0 | 363.0 | 363.0 | 14.5 Thousand |
| 16 Jan, 2024 | 365.0 | 374.0 | 363.0 | 363.0 | 28.2 Thousand |
| 15 Jan, 2024 | 354.0 | 366.0 | 354.0 | 362.0 | 12 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317