Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 418.0 429.0 413.0 413.0 19.2 Thousand
16 Oct, 2023 425.0 433.0 417.0 419.0 14.6 Thousand
13 Oct, 2023 438.0 439.0 429.0 429.0 25.7 Thousand
12 Oct, 2023 441.0 443.0 439.0 439.0 8000.00
11 Oct, 2023 448.0 448.0 441.0 442.0 5000.00
10 Oct, 2023 440.0 445.0 440.0 443.0 5400.00
06 Oct, 2023 440.0 442.0 438.0 440.0 10.7 Thousand
05 Oct, 2023 441.0 449.0 437.0 443.0 13.6 Thousand
04 Oct, 2023 454.0 455.0 442.0 442.0 29.6 Thousand
03 Oct, 2023 462.0 463.0 454.0 454.0 9600.00