Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 386.0 386.0 379.0 383.0 11.8 Thousand
30 Oct, 2023 398.0 400.0 386.0 386.0 16.3 Thousand
27 Oct, 2023 411.0 411.0 394.0 404.0 14 Thousand
26 Oct, 2023 410.0 419.0 404.0 405.0 16.5 Thousand
25 Oct, 2023 410.0 410.0 403.0 403.0 10.9 Thousand
24 Oct, 2023 409.0 409.0 382.0 402.0 47.2 Thousand
23 Oct, 2023 401.0 413.0 396.0 409.0 14.1 Thousand
20 Oct, 2023 405.0 405.0 394.0 401.0 46 Thousand
19 Oct, 2023 411.0 416.0 405.0 406.0 23.2 Thousand
18 Oct, 2023 414.0 414.0 408.0 411.0 16.6 Thousand