Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 350.0 352.0 349.0 352.0 8200.00
08 Feb, 2024 353.0 354.0 350.0 350.0 8700.00
07 Feb, 2024 353.0 355.0 353.0 355.0 5800.00
06 Feb, 2024 357.0 358.0 355.0 355.0 5500.00
05 Feb, 2024 367.0 367.0 359.0 361.0 5100.00
02 Feb, 2024 368.0 368.0 358.0 368.0 5200.00
01 Feb, 2024 366.0 372.0 366.0 367.0 5400.00
31 Jan, 2024 358.0 370.0 358.0 367.0 7500.00
30 Jan, 2024 360.0 366.0 357.0 366.0 9000.00
29 Jan, 2024 358.0 361.0 357.0 361.0 4100.00