Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 377.0 377.0 369.0 372.0 30.5 Thousand
14 Nov, 2023 376.0 379.0 374.0 374.0 7900.00
13 Nov, 2023 385.0 385.0 374.0 374.0 19.7 Thousand
10 Nov, 2023 392.0 392.0 380.0 381.0 15.1 Thousand
09 Nov, 2023 389.0 392.0 388.0 392.0 5400.00
08 Nov, 2023 394.0 402.0 388.0 390.0 15.2 Thousand
07 Nov, 2023 400.0 400.0 385.0 386.0 80.1 Thousand
06 Nov, 2023 402.0 410.0 402.0 402.0 12.4 Thousand
02 Nov, 2023 387.0 405.0 387.0 405.0 6900.00
01 Nov, 2023 387.0 395.0 383.0 395.0 9000.00