Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 360.0 367.0 352.0 367.0 10.3 Thousand
26 Feb, 2024 356.0 360.0 352.0 359.0 6600.00
22 Feb, 2024 352.0 359.0 352.0 356.0 6200.00
21 Feb, 2024 355.0 360.0 355.0 358.0 7100.00
20 Feb, 2024 358.0 361.0 356.0 356.0 8400.00
19 Feb, 2024 357.0 364.0 355.0 360.0 10.6 Thousand
16 Feb, 2024 341.0 357.0 339.0 357.0 11.3 Thousand
15 Feb, 2024 344.0 345.0 339.0 340.0 17.2 Thousand
14 Feb, 2024 349.0 349.0 345.0 345.0 5200.00
13 Feb, 2024 348.0 350.0 347.0 350.0 9300.00