Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 364.0 372.0 364.0 366.0 14.2 Thousand
13 Dec, 2023 370.0 370.0 365.0 367.0 30 Thousand
12 Dec, 2023 377.0 377.0 366.0 369.0 24.4 Thousand
11 Dec, 2023 370.0 377.0 370.0 377.0 15.7 Thousand
08 Dec, 2023 376.0 378.0 368.0 368.0 44.3 Thousand
07 Dec, 2023 389.0 390.0 375.0 376.0 24 Thousand
06 Dec, 2023 383.0 388.0 383.0 386.0 15.4 Thousand
05 Dec, 2023 385.0 388.0 383.0 384.0 7700.00
04 Dec, 2023 381.0 383.0 379.0 382.0 18.9 Thousand
01 Dec, 2023 381.0 382.0 379.0 382.0 15.6 Thousand