Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 509.0 | 556.0 | 493.0 | 502.0 | 163 Thousand |
| 26 Mar, 2024 | 537.0 | 545.0 | 505.0 | 510.0 | 178.8 Thousand |
| 25 Mar, 2024 | 505.0 | 545.0 | 502.0 | 545.0 | 335.6 Thousand |
| 22 Mar, 2024 | 509.0 | 510.0 | 452.0 | 465.0 | 102.5 Thousand |
| 21 Mar, 2024 | 514.0 | 514.0 | 475.0 | 486.0 | 191.1 Thousand |
| 19 Mar, 2024 | 445.0 | 527.0 | 440.0 | 527.0 | 288.1 Thousand |
| 18 Mar, 2024 | 410.0 | 474.0 | 409.0 | 447.0 | 242.3 Thousand |
| 15 Mar, 2024 | 381.0 | 399.0 | 381.0 | 396.0 | 11.3 Thousand |
| 14 Mar, 2024 | 374.0 | 379.0 | 369.0 | 378.0 | 12.2 Thousand |
| 13 Mar, 2024 | 385.0 | 385.0 | 371.0 | 374.0 | 5400.00 |
VPR
NPEGF
6677
1721
TRUE
5317