Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 494.0 | 508.0 | 492.0 | 503.0 | 7900.00 |
| 09 Apr, 2024 | 517.0 | 517.0 | 491.0 | 499.0 | 21.3 Thousand |
| 08 Apr, 2024 | 474.0 | 519.0 | 474.0 | 515.0 | 44.7 Thousand |
| 05 Apr, 2024 | 470.0 | 475.0 | 447.0 | 470.0 | 35.2 Thousand |
| 04 Apr, 2024 | 486.0 | 494.0 | 468.0 | 470.0 | 29.8 Thousand |
| 03 Apr, 2024 | 482.0 | 500.0 | 481.0 | 485.0 | 25 Thousand |
| 02 Apr, 2024 | 500.0 | 500.0 | 484.0 | 484.0 | 32.6 Thousand |
| 01 Apr, 2024 | 502.0 | 510.0 | 485.0 | 506.0 | 39.7 Thousand |
| 29 Mar, 2024 | 475.0 | 511.0 | 475.0 | 511.0 | 30.8 Thousand |
| 28 Mar, 2024 | 496.0 | 514.0 | 473.0 | 481.0 | 54.4 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317