Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 346.0 365.0 342.0 353.0 26.2 Thousand
09 Jan, 2024 345.0 346.0 341.0 341.0 17.3 Thousand
05 Jan, 2024 341.0 345.0 338.0 345.0 14.7 Thousand
04 Jan, 2024 351.0 351.0 337.0 342.0 21.7 Thousand
29 Dec, 2023 338.0 339.0 332.0 335.0 16.5 Thousand
28 Dec, 2023 338.0 340.0 334.0 340.0 13.9 Thousand
27 Dec, 2023 342.0 342.0 335.0 340.0 38.3 Thousand
26 Dec, 2023 339.0 348.0 332.0 338.0 128.1 Thousand
25 Dec, 2023 350.0 350.0 327.0 333.0 147.5 Thousand
22 Dec, 2023 351.0 358.0 345.0 346.0 26.8 Thousand