Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 391.0 | 391.0 | 380.0 | 385.0 | 12.2 Thousand |
| 11 Mar, 2024 | 400.0 | 400.0 | 385.0 | 390.0 | 12.9 Thousand |
| 08 Mar, 2024 | 394.0 | 400.0 | 392.0 | 398.0 | 13.7 Thousand |
| 07 Mar, 2024 | 398.0 | 398.0 | 385.0 | 394.0 | 18.1 Thousand |
| 06 Mar, 2024 | 388.0 | 403.0 | 385.0 | 398.0 | 51.3 Thousand |
| 05 Mar, 2024 | 373.0 | 387.0 | 361.0 | 385.0 | 28.9 Thousand |
| 04 Mar, 2024 | 376.0 | 378.0 | 367.0 | 367.0 | 11.7 Thousand |
| 01 Mar, 2024 | 379.0 | 379.0 | 370.0 | 376.0 | 9800.00 |
| 29 Feb, 2024 | 375.0 | 381.0 | 375.0 | 379.0 | 19.9 Thousand |
| 28 Feb, 2024 | 364.0 | 373.0 | 355.0 | 373.0 | 16 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317