Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 365.0 372.0 365.0 372.0 7900.00
23 Jan, 2024 375.0 375.0 366.0 366.0 12.7 Thousand
22 Jan, 2024 366.0 375.0 366.0 373.0 7800.00
19 Jan, 2024 362.0 366.0 362.0 362.0 11.3 Thousand
18 Jan, 2024 363.0 367.0 363.0 366.0 4500.00
17 Jan, 2024 367.0 373.0 363.0 363.0 14.5 Thousand
16 Jan, 2024 365.0 374.0 363.0 363.0 28.2 Thousand
15 Jan, 2024 354.0 366.0 354.0 362.0 12 Thousand
12 Jan, 2024 357.0 362.0 352.0 353.0 10.9 Thousand
11 Jan, 2024 355.0 365.0 355.0 359.0 20.8 Thousand