Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 482.0 | 482.0 | 462.0 | 469.0 | 19.4 Thousand |
| 23 Apr, 2024 | 478.0 | 490.0 | 478.0 | 481.0 | 9100.00 |
| 22 Apr, 2024 | 466.0 | 491.0 | 466.0 | 479.0 | 28.1 Thousand |
| 19 Apr, 2024 | 484.0 | 484.0 | 455.0 | 466.0 | 113.4 Thousand |
| 18 Apr, 2024 | 485.0 | 497.0 | 479.0 | 487.0 | 5500.00 |
| 17 Apr, 2024 | 498.0 | 506.0 | 485.0 | 485.0 | 22 Thousand |
| 16 Apr, 2024 | 519.0 | 534.0 | 500.0 | 508.0 | 21.9 Thousand |
| 15 Apr, 2024 | 519.0 | 541.0 | 508.0 | 526.0 | 26.7 Thousand |
| 12 Apr, 2024 | 499.0 | 546.0 | 499.0 | 525.0 | 52.8 Thousand |
| 11 Apr, 2024 | 503.0 | 506.0 | 490.0 | 499.0 | 9500.00 |
VPR
NPEGF
6677
1721
TRUE
5317