Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 379.0 379.0 370.0 376.0 9800.00
29 Feb, 2024 375.0 381.0 375.0 379.0 19.9 Thousand
28 Feb, 2024 364.0 373.0 355.0 373.0 16 Thousand
27 Feb, 2024 360.0 367.0 352.0 367.0 10.3 Thousand
26 Feb, 2024 356.0 360.0 352.0 359.0 6600.00
22 Feb, 2024 352.0 359.0 352.0 356.0 6200.00
21 Feb, 2024 355.0 360.0 355.0 358.0 7100.00
20 Feb, 2024 358.0 361.0 356.0 356.0 8400.00
19 Feb, 2024 357.0 364.0 355.0 360.0 10.6 Thousand
16 Feb, 2024 341.0 357.0 339.0 357.0 11.3 Thousand