Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 600.0 | 605.0 | 576.0 | 596.0 | 106.8 Thousand |
| 24 May, 2024 | 541.0 | 629.0 | 531.0 | 596.0 | 412.3 Thousand |
| 23 May, 2024 | 530.0 | 625.0 | 529.0 | 561.0 | 571.4 Thousand |
| 22 May, 2024 | 526.0 | 566.0 | 519.0 | 530.0 | 92.7 Thousand |
| 21 May, 2024 | 509.0 | 540.0 | 509.0 | 532.0 | 34.3 Thousand |
| 20 May, 2024 | 532.0 | 532.0 | 496.0 | 519.0 | 74.2 Thousand |
| 17 May, 2024 | 455.0 | 529.0 | 447.0 | 522.0 | 132.3 Thousand |
| 16 May, 2024 | 463.0 | 470.0 | 454.0 | 459.0 | 15.6 Thousand |
| 15 May, 2024 | 472.0 | 473.0 | 453.0 | 471.0 | 22.7 Thousand |
| 14 May, 2024 | 458.0 | 485.0 | 458.0 | 477.0 | 38.6 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317