Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 645.0 | 649.0 | 629.0 | 639.0 | 26.6 Thousand |
| 07 Jun, 2024 | 609.0 | 633.0 | 609.0 | 626.0 | 32.3 Thousand |
| 06 Jun, 2024 | 613.0 | 631.0 | 604.0 | 609.0 | 50.5 Thousand |
| 05 Jun, 2024 | 655.0 | 655.0 | 621.0 | 621.0 | 62.8 Thousand |
| 04 Jun, 2024 | 625.0 | 666.0 | 625.0 | 655.0 | 86 Thousand |
| 03 Jun, 2024 | 660.0 | 683.0 | 621.0 | 627.0 | 121.1 Thousand |
| 31 May, 2024 | 647.0 | 647.0 | 612.0 | 640.0 | 88.8 Thousand |
| 30 May, 2024 | 662.0 | 670.0 | 614.0 | 637.0 | 148.3 Thousand |
| 29 May, 2024 | 614.0 | 670.0 | 600.0 | 652.0 | 177 Thousand |
| 28 May, 2024 | 590.0 | 658.0 | 590.0 | 631.0 | 256.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317