Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 394.0 400.0 392.0 398.0 13.7 Thousand
07 Mar, 2024 398.0 398.0 385.0 394.0 18.1 Thousand
06 Mar, 2024 388.0 403.0 385.0 398.0 51.3 Thousand
05 Mar, 2024 373.0 387.0 361.0 385.0 28.9 Thousand
04 Mar, 2024 376.0 378.0 367.0 367.0 11.7 Thousand
01 Mar, 2024 379.0 379.0 370.0 376.0 9800.00
29 Feb, 2024 375.0 381.0 375.0 379.0 19.9 Thousand
28 Feb, 2024 364.0 373.0 355.0 373.0 16 Thousand
27 Feb, 2024 360.0 367.0 352.0 367.0 10.3 Thousand
26 Feb, 2024 356.0 360.0 352.0 359.0 6600.00