Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 474.0 519.0 474.0 515.0 44.7 Thousand
05 Apr, 2024 470.0 475.0 447.0 470.0 35.2 Thousand
04 Apr, 2024 486.0 494.0 468.0 470.0 29.8 Thousand
03 Apr, 2024 482.0 500.0 481.0 485.0 25 Thousand
02 Apr, 2024 500.0 500.0 484.0 484.0 32.6 Thousand
01 Apr, 2024 502.0 510.0 485.0 506.0 39.7 Thousand
29 Mar, 2024 475.0 511.0 475.0 511.0 30.8 Thousand
28 Mar, 2024 496.0 514.0 473.0 481.0 54.4 Thousand
27 Mar, 2024 509.0 556.0 493.0 502.0 163 Thousand
26 Mar, 2024 537.0 545.0 505.0 510.0 178.8 Thousand