Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 601.0 | 612.0 | 578.0 | 580.0 | 71.3 Thousand |
| 05 Jul, 2024 | 602.0 | 615.0 | 600.0 | 601.0 | 36.2 Thousand |
| 04 Jul, 2024 | 602.0 | 613.0 | 595.0 | 597.0 | 37.7 Thousand |
| 03 Jul, 2024 | 600.0 | 613.0 | 588.0 | 592.0 | 70.9 Thousand |
| 02 Jul, 2024 | 597.0 | 609.0 | 583.0 | 597.0 | 124.5 Thousand |
| 01 Jul, 2024 | 616.0 | 616.0 | 568.0 | 587.0 | 237.5 Thousand |
| 28 Jun, 2024 | 691.0 | 697.0 | 595.0 | 617.0 | 334.3 Thousand |
| 27 Jun, 2024 | 687.0 | 692.0 | 665.0 | 681.0 | 105.6 Thousand |
| 26 Jun, 2024 | 713.0 | 726.0 | 687.0 | 697.0 | 60.8 Thousand |
| 25 Jun, 2024 | 741.0 | 747.0 | 717.0 | 727.0 | 45.4 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317