Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 505.0 545.0 502.0 545.0 335.6 Thousand
22 Mar, 2024 509.0 510.0 452.0 465.0 102.5 Thousand
21 Mar, 2024 514.0 514.0 475.0 486.0 191.1 Thousand
19 Mar, 2024 445.0 527.0 440.0 527.0 288.1 Thousand
18 Mar, 2024 410.0 474.0 409.0 447.0 242.3 Thousand
15 Mar, 2024 381.0 399.0 381.0 396.0 11.3 Thousand
14 Mar, 2024 374.0 379.0 369.0 378.0 12.2 Thousand
13 Mar, 2024 385.0 385.0 371.0 374.0 5400.00
12 Mar, 2024 391.0 391.0 380.0 385.0 12.2 Thousand
11 Mar, 2024 400.0 400.0 385.0 390.0 12.9 Thousand