Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 736.0 | 758.0 | 705.0 | 741.0 | 76.5 Thousand |
| 21 Jun, 2024 | 692.0 | 747.0 | 685.0 | 721.0 | 140.5 Thousand |
| 20 Jun, 2024 | 714.0 | 734.0 | 660.0 | 692.0 | 113.7 Thousand |
| 19 Jun, 2024 | 740.0 | 742.0 | 689.0 | 707.0 | 171.4 Thousand |
| 18 Jun, 2024 | 751.0 | 760.0 | 679.0 | 752.0 | 555.3 Thousand |
| 17 Jun, 2024 | 669.0 | 721.0 | 640.0 | 721.0 | 561.3 Thousand |
| 14 Jun, 2024 | 600.0 | 632.0 | 599.0 | 621.0 | 120.6 Thousand |
| 13 Jun, 2024 | 652.0 | 657.0 | 612.0 | 613.0 | 60.9 Thousand |
| 12 Jun, 2024 | 643.0 | 666.0 | 630.0 | 632.0 | 83.7 Thousand |
| 11 Jun, 2024 | 632.0 | 648.0 | 631.0 | 639.0 | 23.9 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317