Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 551.0 | 562.0 | 549.0 | 553.0 | 27.9 Thousand |
| 22 Jul, 2024 | 553.0 | 555.0 | 537.0 | 551.0 | 53.8 Thousand |
| 19 Jul, 2024 | 565.0 | 570.0 | 555.0 | 555.0 | 48.9 Thousand |
| 18 Jul, 2024 | 572.0 | 578.0 | 562.0 | 568.0 | 30.5 Thousand |
| 17 Jul, 2024 | 576.0 | 596.0 | 573.0 | 579.0 | 36.6 Thousand |
| 16 Jul, 2024 | 585.0 | 596.0 | 571.0 | 575.0 | 34.2 Thousand |
| 12 Jul, 2024 | 575.0 | 598.0 | 575.0 | 584.0 | 61.7 Thousand |
| 11 Jul, 2024 | 574.0 | 580.0 | 567.0 | 571.0 | 57.3 Thousand |
| 10 Jul, 2024 | 611.0 | 611.0 | 556.0 | 573.0 | 185.2 Thousand |
| 09 Jul, 2024 | 580.0 | 624.0 | 580.0 | 618.0 | 93.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317