Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 466.0 491.0 466.0 479.0 28.1 Thousand
19 Apr, 2024 484.0 484.0 455.0 466.0 113.4 Thousand
18 Apr, 2024 485.0 497.0 479.0 487.0 5500.00
17 Apr, 2024 498.0 506.0 485.0 485.0 22 Thousand
16 Apr, 2024 519.0 534.0 500.0 508.0 21.9 Thousand
15 Apr, 2024 519.0 541.0 508.0 526.0 26.7 Thousand
12 Apr, 2024 499.0 546.0 499.0 525.0 52.8 Thousand
11 Apr, 2024 503.0 506.0 490.0 499.0 9500.00
10 Apr, 2024 494.0 508.0 492.0 503.0 7900.00
09 Apr, 2024 517.0 517.0 491.0 499.0 21.3 Thousand