Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 529.0 | 537.0 | 507.0 | 511.0 | 38.2 Thousand |
| 18 Aug, 2024 | 529.0 | 537.0 | 507.0 | 511.0 | 31.7 Thousand |
| 16 Aug, 2024 | 519.0 | 538.0 | 519.0 | 533.0 | 49.2 Thousand |
| 15 Aug, 2024 | 501.0 | 513.0 | 498.0 | 509.0 | 49.2 Thousand |
| 14 Aug, 2024 | 488.0 | 503.0 | 483.0 | 499.0 | 71.7 Thousand |
| 13 Aug, 2024 | 473.0 | 496.0 | 473.0 | 496.0 | 71.7 Thousand |
| 12 Aug, 2024 | 473.0 | 496.0 | 473.0 | 496.0 | 44.3 Thousand |
| 09 Aug, 2024 | 466.0 | 474.0 | 453.0 | 469.0 | 127.4 Thousand |
| 08 Aug, 2024 | 457.0 | 472.0 | 452.0 | 458.0 | 89.4 Thousand |
| 07 Aug, 2024 | 433.0 | 489.0 | 432.0 | 473.0 | 75.6 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317