Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 530.0 625.0 529.0 561.0 571.4 Thousand
22 May, 2024 526.0 566.0 519.0 530.0 92.7 Thousand
21 May, 2024 509.0 540.0 509.0 532.0 34.3 Thousand
20 May, 2024 532.0 532.0 496.0 519.0 74.2 Thousand
17 May, 2024 455.0 529.0 447.0 522.0 132.3 Thousand
16 May, 2024 463.0 470.0 454.0 459.0 15.6 Thousand
15 May, 2024 472.0 473.0 453.0 471.0 22.7 Thousand
14 May, 2024 458.0 485.0 458.0 477.0 38.6 Thousand
13 May, 2024 447.0 479.0 447.0 461.0 34.8 Thousand
10 May, 2024 442.0 453.0 439.0 447.0 24.4 Thousand