Prored Partners CO.,LTD. (7034.T)

JPY 386.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 537.0 568.0 527.0 565.0 71.5 Thousand
29 Aug, 2024 529.0 536.0 527.0 528.0 71.5 Thousand
28 Aug, 2024 534.0 542.0 524.0 531.0 38.4 Thousand
27 Aug, 2024 535.0 543.0 534.0 534.0 38.4 Thousand
26 Aug, 2024 523.0 535.0 522.0 535.0 30.5 Thousand
25 Aug, 2024 523.0 535.0 522.0 535.0 22.2 Thousand
23 Aug, 2024 528.0 534.0 520.0 523.0 42.8 Thousand
22 Aug, 2024 526.0 534.0 520.0 526.0 42.8 Thousand
21 Aug, 2024 533.0 533.0 519.0 526.0 24.6 Thousand
20 Aug, 2024 520.0 541.0 520.0 525.0 38.2 Thousand