Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 613.0 631.0 604.0 609.0 50.5 Thousand
05 Jun, 2024 655.0 655.0 621.0 621.0 62.8 Thousand
04 Jun, 2024 625.0 666.0 625.0 655.0 86 Thousand
03 Jun, 2024 660.0 683.0 621.0 627.0 121.1 Thousand
31 May, 2024 647.0 647.0 612.0 640.0 88.8 Thousand
30 May, 2024 662.0 670.0 614.0 637.0 148.3 Thousand
29 May, 2024 614.0 670.0 600.0 652.0 177 Thousand
28 May, 2024 590.0 658.0 590.0 631.0 256.5 Thousand
27 May, 2024 600.0 605.0 576.0 596.0 106.8 Thousand
24 May, 2024 541.0 629.0 531.0 596.0 412.3 Thousand