Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 602.0 613.0 595.0 597.0 37.7 Thousand
03 Jul, 2024 600.0 613.0 588.0 592.0 70.9 Thousand
02 Jul, 2024 597.0 609.0 583.0 597.0 124.5 Thousand
01 Jul, 2024 616.0 616.0 568.0 587.0 237.5 Thousand
28 Jun, 2024 691.0 697.0 595.0 617.0 334.3 Thousand
27 Jun, 2024 687.0 692.0 665.0 681.0 105.6 Thousand
26 Jun, 2024 713.0 726.0 687.0 697.0 60.8 Thousand
25 Jun, 2024 741.0 747.0 717.0 727.0 45.4 Thousand
24 Jun, 2024 736.0 758.0 705.0 741.0 76.5 Thousand
21 Jun, 2024 692.0 747.0 685.0 721.0 140.5 Thousand