Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 577.0 | 577.0 | 558.0 | 563.0 | 44.7 Thousand |
| 26 Sep, 2024 | 580.0 | 589.0 | 564.0 | 575.0 | 59.7 Thousand |
| 25 Sep, 2024 | 585.0 | 602.0 | 572.0 | 576.0 | 37.7 Thousand |
| 24 Sep, 2024 | 590.0 | 592.0 | 574.0 | 580.0 | 52.6 Thousand |
| 20 Sep, 2024 | 626.0 | 626.0 | 587.0 | 590.0 | 87.3 Thousand |
| 19 Sep, 2024 | 622.0 | 627.0 | 603.0 | 617.0 | 124.5 Thousand |
| 18 Sep, 2024 | 604.0 | 662.0 | 603.0 | 620.0 | 450.4 Thousand |
| 17 Sep, 2024 | 556.0 | 616.0 | 550.0 | 584.0 | 375.3 Thousand |
| 13 Sep, 2024 | 529.0 | 535.0 | 511.0 | 516.0 | 96.7 Thousand |
| 12 Sep, 2024 | 535.0 | 550.0 | 528.0 | 539.0 | 40.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317