Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 445.0 | 489.0 | 445.0 | 483.0 | 59.7 Thousand |
| 25 Oct, 2024 | 453.0 | 457.0 | 442.0 | 445.0 | 24.3 Thousand |
| 24 Oct, 2024 | 445.0 | 456.0 | 445.0 | 452.0 | 37.2 Thousand |
| 23 Oct, 2024 | 474.0 | 474.0 | 450.0 | 450.0 | 73.2 Thousand |
| 22 Oct, 2024 | 499.0 | 499.0 | 474.0 | 475.0 | 61.8 Thousand |
| 21 Oct, 2024 | 498.0 | 505.0 | 498.0 | 501.0 | 15.5 Thousand |
| 18 Oct, 2024 | 498.0 | 505.0 | 497.0 | 503.0 | 21 Thousand |
| 17 Oct, 2024 | 499.0 | 506.0 | 499.0 | 500.0 | 21.2 Thousand |
| 16 Oct, 2024 | 502.0 | 511.0 | 501.0 | 502.0 | 21.1 Thousand |
| 15 Oct, 2024 | 492.0 | 508.0 | 489.0 | 506.0 | 14.6 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317