Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 511.0 514.0 479.0 481.0 153.1 Thousand
01 Aug, 2024 543.0 550.0 528.0 530.0 65.6 Thousand
31 Jul, 2024 536.0 556.0 527.0 551.0 43.5 Thousand
30 Jul, 2024 528.0 536.0 517.0 536.0 38.4 Thousand
29 Jul, 2024 515.0 539.0 515.0 533.0 43.8 Thousand
26 Jul, 2024 509.0 532.0 509.0 515.0 96.5 Thousand
25 Jul, 2024 537.0 544.0 519.0 519.0 102.1 Thousand
24 Jul, 2024 546.0 562.0 542.0 545.0 42.1 Thousand
23 Jul, 2024 551.0 562.0 549.0 553.0 27.9 Thousand
22 Jul, 2024 553.0 555.0 537.0 551.0 53.8 Thousand