Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 478.0 | 483.0 | 466.0 | 466.0 | 14.3 Thousand |
| 11 Nov, 2024 | 452.0 | 479.0 | 452.0 | 477.0 | 29.8 Thousand |
| 08 Nov, 2024 | 477.0 | 477.0 | 457.0 | 457.0 | 15.8 Thousand |
| 07 Nov, 2024 | 479.0 | 479.0 | 464.0 | 465.0 | 12.8 Thousand |
| 06 Nov, 2024 | 466.0 | 480.0 | 458.0 | 478.0 | 16.8 Thousand |
| 05 Nov, 2024 | 479.0 | 479.0 | 458.0 | 458.0 | 15.9 Thousand |
| 01 Nov, 2024 | 469.0 | 470.0 | 462.0 | 470.0 | 8200.00 |
| 31 Oct, 2024 | 477.0 | 477.0 | 470.0 | 472.0 | 18.8 Thousand |
| 30 Oct, 2024 | 484.0 | 484.0 | 470.0 | 478.0 | 37.5 Thousand |
| 29 Oct, 2024 | 482.0 | 487.0 | 477.0 | 483.0 | 25.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317