Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 519.0 538.0 519.0 533.0 49.2 Thousand
15 Aug, 2024 501.0 513.0 498.0 509.0 49.2 Thousand
14 Aug, 2024 488.0 503.0 483.0 499.0 71.7 Thousand
13 Aug, 2024 473.0 496.0 473.0 496.0 71.7 Thousand
12 Aug, 2024 473.0 496.0 473.0 496.0 44.3 Thousand
09 Aug, 2024 466.0 474.0 453.0 469.0 127.4 Thousand
08 Aug, 2024 457.0 472.0 452.0 458.0 89.4 Thousand
07 Aug, 2024 433.0 489.0 432.0 473.0 75.6 Thousand
06 Aug, 2024 421.0 463.0 421.0 434.0 98.5 Thousand
05 Aug, 2024 473.0 481.0 401.0 401.0 221.4 Thousand