Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 541.0 | 541.0 | 520.0 | 532.0 | 29.6 Thousand |
| 09 Dec, 2024 | 546.0 | 552.0 | 532.0 | 538.0 | 31.8 Thousand |
| 06 Dec, 2024 | 557.0 | 557.0 | 534.0 | 539.0 | 39.2 Thousand |
| 05 Dec, 2024 | 556.0 | 560.0 | 543.0 | 551.0 | 28.9 Thousand |
| 04 Dec, 2024 | 520.0 | 555.0 | 518.0 | 554.0 | 63.7 Thousand |
| 03 Dec, 2024 | 537.0 | 539.0 | 519.0 | 522.0 | 33.9 Thousand |
| 02 Dec, 2024 | 533.0 | 552.0 | 522.0 | 527.0 | 53.5 Thousand |
| 29 Nov, 2024 | 516.0 | 522.0 | 510.0 | 514.0 | 19.3 Thousand |
| 28 Nov, 2024 | 510.0 | 519.0 | 507.0 | 515.0 | 16.9 Thousand |
| 27 Nov, 2024 | 535.0 | 535.0 | 510.0 | 512.0 | 29.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317