Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 536.0 543.0 527.0 533.0 73.8 Thousand
08 Sep, 2024 536.0 543.0 527.0 533.0 73.8 Thousand
06 Sep, 2024 569.0 576.0 543.0 556.0 64.3 Thousand
05 Sep, 2024 552.0 598.0 551.0 569.0 87.7 Thousand
04 Sep, 2024 556.0 568.0 544.0 547.0 87.7 Thousand
03 Sep, 2024 570.0 606.0 570.0 582.0 165.3 Thousand
02 Sep, 2024 568.0 577.0 550.0 568.0 165.3 Thousand
01 Sep, 2024 568.0 577.0 550.0 568.0 109.9 Thousand
30 Aug, 2024 537.0 568.0 527.0 565.0 71.5 Thousand
29 Aug, 2024 529.0 536.0 527.0 528.0 71.5 Thousand