Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 585.0 602.0 572.0 576.0 37.7 Thousand
24 Sep, 2024 590.0 592.0 574.0 580.0 52.6 Thousand
20 Sep, 2024 626.0 626.0 587.0 590.0 87.3 Thousand
19 Sep, 2024 622.0 627.0 603.0 617.0 124.5 Thousand
18 Sep, 2024 604.0 662.0 603.0 620.0 450.4 Thousand
17 Sep, 2024 556.0 616.0 550.0 584.0 375.3 Thousand
13 Sep, 2024 529.0 535.0 511.0 516.0 96.7 Thousand
12 Sep, 2024 535.0 550.0 528.0 539.0 40.5 Thousand
11 Sep, 2024 525.0 526.0 510.0 515.0 64.9 Thousand
10 Sep, 2024 548.0 548.0 528.0 530.0 64.9 Thousand