Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 407.0 | 419.0 | 397.0 | 414.0 | 117.5 Thousand |
| 23 Dec, 2024 | 412.0 | 415.0 | 403.0 | 407.0 | 93.2 Thousand |
| 20 Dec, 2024 | 425.0 | 425.0 | 406.0 | 408.0 | 119.8 Thousand |
| 19 Dec, 2024 | 421.0 | 431.0 | 412.0 | 421.0 | 61.4 Thousand |
| 18 Dec, 2024 | 442.0 | 442.0 | 423.0 | 426.0 | 100.5 Thousand |
| 17 Dec, 2024 | 484.0 | 508.0 | 442.0 | 445.0 | 385.1 Thousand |
| 16 Dec, 2024 | 534.0 | 551.0 | 531.0 | 542.0 | 92.9 Thousand |
| 13 Dec, 2024 | 533.0 | 537.0 | 520.0 | 520.0 | 29.8 Thousand |
| 12 Dec, 2024 | 547.0 | 547.0 | 528.0 | 533.0 | 48.6 Thousand |
| 11 Dec, 2024 | 534.0 | 549.0 | 533.0 | 540.0 | 32.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317