JPY 430.0
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 510.0 | 541.0 | 508.0 | 541.0 | 57.5 Thousand |
22 Nov, 2024 | 516.0 | 516.0 | 497.0 | 498.0 | 50.4 Thousand |
21 Nov, 2024 | 474.0 | 526.0 | 474.0 | 511.0 | 82.8 Thousand |
20 Nov, 2024 | 475.0 | 480.0 | 471.0 | 472.0 | 9400.00 |
19 Nov, 2024 | 475.0 | 482.0 | 468.0 | 474.0 | 22.7 Thousand |
18 Nov, 2024 | 472.0 | 475.0 | 462.0 | 475.0 | 20 Thousand |
15 Nov, 2024 | 473.0 | 482.0 | 468.0 | 475.0 | 21.4 Thousand |
14 Nov, 2024 | 482.0 | 487.0 | 470.0 | 477.0 | 37.7 Thousand |
13 Nov, 2024 | 467.0 | 486.0 | 467.0 | 485.0 | 25.8 Thousand |
12 Nov, 2024 | 478.0 | 483.0 | 466.0 | 466.0 | 14.3 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317