Prored Partners CO.,LTD. (7034.T)

JPY 430.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 510.0 541.0 508.0 541.0 57.5 Thousand
22 Nov, 2024 516.0 516.0 497.0 498.0 50.4 Thousand
21 Nov, 2024 474.0 526.0 474.0 511.0 82.8 Thousand
20 Nov, 2024 475.0 480.0 471.0 472.0 9400.00
19 Nov, 2024 475.0 482.0 468.0 474.0 22.7 Thousand
18 Nov, 2024 472.0 475.0 462.0 475.0 20 Thousand
15 Nov, 2024 473.0 482.0 468.0 475.0 21.4 Thousand
14 Nov, 2024 482.0 487.0 470.0 477.0 37.7 Thousand
13 Nov, 2024 467.0 486.0 467.0 485.0 25.8 Thousand
12 Nov, 2024 478.0 483.0 466.0 466.0 14.3 Thousand