Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 421.0 | 428.0 | 416.0 | 426.0 | 26.9 Thousand |
| 27 Jan, 2025 | 409.0 | 427.0 | 406.0 | 421.0 | 114.9 Thousand |
| 24 Jan, 2025 | 396.0 | 413.0 | 391.0 | 406.0 | 71.6 Thousand |
| 23 Jan, 2025 | 400.0 | 400.0 | 387.0 | 391.0 | 43.8 Thousand |
| 22 Jan, 2025 | 404.0 | 417.0 | 399.0 | 402.0 | 69.1 Thousand |
| 21 Jan, 2025 | 402.0 | 405.0 | 392.0 | 397.0 | 34.7 Thousand |
| 20 Jan, 2025 | 390.0 | 404.0 | 383.0 | 402.0 | 28.9 Thousand |
| 17 Jan, 2025 | 379.0 | 388.0 | 378.0 | 382.0 | 74 Thousand |
| 16 Jan, 2025 | 391.0 | 396.0 | 382.0 | 382.0 | 31.6 Thousand |
| 15 Jan, 2025 | 393.0 | 396.0 | 391.0 | 391.0 | 21.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317