Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 477.0 477.0 457.0 457.0 15.8 Thousand
07 Nov, 2024 479.0 479.0 464.0 465.0 12.8 Thousand
06 Nov, 2024 466.0 480.0 458.0 478.0 16.8 Thousand
05 Nov, 2024 479.0 479.0 458.0 458.0 15.9 Thousand
01 Nov, 2024 469.0 470.0 462.0 470.0 8200.00
31 Oct, 2024 477.0 477.0 470.0 472.0 18.8 Thousand
30 Oct, 2024 484.0 484.0 470.0 478.0 37.5 Thousand
29 Oct, 2024 482.0 487.0 477.0 483.0 25.8 Thousand
28 Oct, 2024 445.0 489.0 445.0 483.0 59.7 Thousand
25 Oct, 2024 453.0 457.0 442.0 445.0 24.3 Thousand