Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 415.0 | 421.0 | 407.0 | 407.0 | 16.2 Thousand |
| 10 Feb, 2025 | 403.0 | 413.0 | 402.0 | 412.0 | 9300.00 |
| 07 Feb, 2025 | 400.0 | 412.0 | 400.0 | 405.0 | 12.8 Thousand |
| 06 Feb, 2025 | 410.0 | 410.0 | 401.0 | 406.0 | 7600.00 |
| 05 Feb, 2025 | 405.0 | 410.0 | 402.0 | 403.0 | 11.3 Thousand |
| 04 Feb, 2025 | 404.0 | 407.0 | 398.0 | 398.0 | 11.3 Thousand |
| 03 Feb, 2025 | 418.0 | 418.0 | 397.0 | 399.0 | 32.2 Thousand |
| 31 Jan, 2025 | 415.0 | 419.0 | 410.0 | 416.0 | 23.3 Thousand |
| 30 Jan, 2025 | 419.0 | 421.0 | 414.0 | 417.0 | 19.5 Thousand |
| 29 Jan, 2025 | 428.0 | 428.0 | 416.0 | 418.0 | 22.1 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317