Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 493.0 | 495.0 | 488.0 | 489.0 | 13.8 Thousand |
| 10 Oct, 2024 | 502.0 | 502.0 | 489.0 | 493.0 | 15.1 Thousand |
| 09 Oct, 2024 | 504.0 | 504.0 | 494.0 | 499.0 | 26.2 Thousand |
| 08 Oct, 2024 | 510.0 | 510.0 | 496.0 | 497.0 | 41.8 Thousand |
| 07 Oct, 2024 | 514.0 | 516.0 | 506.0 | 508.0 | 27 Thousand |
| 04 Oct, 2024 | 512.0 | 515.0 | 505.0 | 508.0 | 29.3 Thousand |
| 03 Oct, 2024 | 519.0 | 524.0 | 512.0 | 513.0 | 27.4 Thousand |
| 02 Oct, 2024 | 513.0 | 524.0 | 513.0 | 513.0 | 42.9 Thousand |
| 01 Oct, 2024 | 537.0 | 537.0 | 520.0 | 520.0 | 39.5 Thousand |
| 30 Sep, 2024 | 545.0 | 557.0 | 526.0 | 527.0 | 95.7 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317