Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 565.0 570.0 555.0 555.0 48.9 Thousand
18 Jul, 2024 572.0 578.0 562.0 568.0 30.5 Thousand
17 Jul, 2024 576.0 596.0 573.0 579.0 36.6 Thousand
16 Jul, 2024 585.0 596.0 571.0 575.0 34.2 Thousand
12 Jul, 2024 575.0 598.0 575.0 584.0 61.7 Thousand
11 Jul, 2024 574.0 580.0 567.0 571.0 57.3 Thousand
10 Jul, 2024 611.0 611.0 556.0 573.0 185.2 Thousand
09 Jul, 2024 580.0 624.0 580.0 618.0 93.5 Thousand
08 Jul, 2024 601.0 612.0 578.0 580.0 71.3 Thousand
05 Jul, 2024 602.0 615.0 600.0 601.0 36.2 Thousand