Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 714.0 734.0 660.0 692.0 113.7 Thousand
19 Jun, 2024 740.0 742.0 689.0 707.0 171.4 Thousand
18 Jun, 2024 751.0 760.0 679.0 752.0 555.3 Thousand
17 Jun, 2024 669.0 721.0 640.0 721.0 561.3 Thousand
14 Jun, 2024 600.0 632.0 599.0 621.0 120.6 Thousand
13 Jun, 2024 652.0 657.0 612.0 613.0 60.9 Thousand
12 Jun, 2024 643.0 666.0 630.0 632.0 83.7 Thousand
11 Jun, 2024 632.0 648.0 631.0 639.0 23.9 Thousand
10 Jun, 2024 645.0 649.0 629.0 639.0 26.6 Thousand
07 Jun, 2024 609.0 633.0 609.0 626.0 32.3 Thousand