Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 421.0 | 463.0 | 421.0 | 434.0 | 98.5 Thousand |
| 05 Aug, 2024 | 473.0 | 481.0 | 401.0 | 401.0 | 221.4 Thousand |
| 02 Aug, 2024 | 511.0 | 514.0 | 479.0 | 481.0 | 153.1 Thousand |
| 01 Aug, 2024 | 543.0 | 550.0 | 528.0 | 530.0 | 65.6 Thousand |
| 31 Jul, 2024 | 536.0 | 556.0 | 527.0 | 551.0 | 43.5 Thousand |
| 30 Jul, 2024 | 528.0 | 536.0 | 517.0 | 536.0 | 38.4 Thousand |
| 29 Jul, 2024 | 515.0 | 539.0 | 515.0 | 533.0 | 43.8 Thousand |
| 26 Jul, 2024 | 509.0 | 532.0 | 509.0 | 515.0 | 96.5 Thousand |
| 25 Jul, 2024 | 537.0 | 544.0 | 519.0 | 519.0 | 102.1 Thousand |
| 24 Jul, 2024 | 546.0 | 562.0 | 542.0 | 545.0 | 42.1 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317