Prored Partners CO.,LTD. (7034.T)

JPY 422.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 480.0 481.0 439.0 450.0 47.3 Thousand
08 May, 2024 408.0 480.0 407.0 467.0 93.9 Thousand
07 May, 2024 400.0 415.0 395.0 408.0 32.1 Thousand
02 May, 2024 404.0 409.0 395.0 402.0 45.5 Thousand
01 May, 2024 427.0 427.0 406.0 406.0 28.5 Thousand
30 Apr, 2024 440.0 448.0 409.0 419.0 48.1 Thousand
26 Apr, 2024 439.0 440.0 420.0 420.0 44.6 Thousand
25 Apr, 2024 462.0 474.0 437.0 442.0 24.1 Thousand
24 Apr, 2024 482.0 482.0 462.0 469.0 19.4 Thousand
23 Apr, 2024 478.0 490.0 478.0 481.0 9100.00