Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 447.0 | 479.0 | 447.0 | 461.0 | 34.8 Thousand |
| 10 May, 2024 | 442.0 | 453.0 | 439.0 | 447.0 | 24.4 Thousand |
| 09 May, 2024 | 480.0 | 481.0 | 439.0 | 450.0 | 47.3 Thousand |
| 08 May, 2024 | 408.0 | 480.0 | 407.0 | 467.0 | 93.9 Thousand |
| 07 May, 2024 | 400.0 | 415.0 | 395.0 | 408.0 | 32.1 Thousand |
| 02 May, 2024 | 404.0 | 409.0 | 395.0 | 402.0 | 45.5 Thousand |
| 01 May, 2024 | 427.0 | 427.0 | 406.0 | 406.0 | 28.5 Thousand |
| 30 Apr, 2024 | 440.0 | 448.0 | 409.0 | 419.0 | 48.1 Thousand |
| 26 Apr, 2024 | 439.0 | 440.0 | 420.0 | 420.0 | 44.6 Thousand |
| 25 Apr, 2024 | 462.0 | 474.0 | 437.0 | 442.0 | 24.1 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317