Prored Partners CO.,LTD. (7034.T)
JPY 386.0
(0.78%)
JPY 386.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 357.0 | 362.0 | 352.0 | 353.0 | 10.9 Thousand |
| 11 Jan, 2024 | 355.0 | 365.0 | 355.0 | 359.0 | 20.8 Thousand |
| 10 Jan, 2024 | 346.0 | 365.0 | 342.0 | 353.0 | 26.2 Thousand |
| 09 Jan, 2024 | 345.0 | 346.0 | 341.0 | 341.0 | 17.3 Thousand |
| 05 Jan, 2024 | 341.0 | 345.0 | 338.0 | 345.0 | 14.7 Thousand |
| 04 Jan, 2024 | 351.0 | 351.0 | 337.0 | 342.0 | 21.7 Thousand |
| 29 Dec, 2023 | 338.0 | 339.0 | 332.0 | 335.0 | 16.5 Thousand |
| 28 Dec, 2023 | 338.0 | 340.0 | 334.0 | 340.0 | 13.9 Thousand |
| 27 Dec, 2023 | 342.0 | 342.0 | 335.0 | 340.0 | 38.3 Thousand |
| 26 Dec, 2023 | 339.0 | 348.0 | 332.0 | 338.0 | 128.1 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317