Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 192.0 | 193.0 | 186.0 | 186.0 | 204.5 Thousand |
| 12 Jun, 2024 | 191.0 | 195.0 | 190.0 | 191.0 | 176.1 Thousand |
| 11 Jun, 2024 | 188.0 | 193.0 | 188.0 | 189.0 | 339.4 Thousand |
| 10 Jun, 2024 | 183.0 | 188.0 | 182.0 | 188.0 | 214.9 Thousand |
| 07 Jun, 2024 | 177.0 | 183.0 | 177.0 | 183.0 | 155.5 Thousand |
| 06 Jun, 2024 | 181.0 | 181.0 | 177.0 | 178.0 | 217.5 Thousand |
| 05 Jun, 2024 | 182.0 | 182.0 | 179.0 | 180.0 | 185.8 Thousand |
| 04 Jun, 2024 | 183.0 | 185.0 | 182.0 | 183.0 | 159.3 Thousand |
| 03 Jun, 2024 | 187.0 | 187.0 | 182.0 | 183.0 | 196 Thousand |
| 31 May, 2024 | 181.0 | 187.0 | 179.0 | 186.0 | 435.2 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472