Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 181.0 | 182.0 | 177.0 | 178.0 | 274.2 Thousand |
| 29 May, 2024 | 186.0 | 190.0 | 181.0 | 181.0 | 327.1 Thousand |
| 28 May, 2024 | 186.0 | 190.0 | 185.0 | 186.0 | 255.3 Thousand |
| 27 May, 2024 | 189.0 | 190.0 | 183.0 | 186.0 | 296.2 Thousand |
| 24 May, 2024 | 187.0 | 191.0 | 185.0 | 188.0 | 322.2 Thousand |
| 23 May, 2024 | 183.0 | 190.0 | 181.0 | 188.0 | 553.5 Thousand |
| 22 May, 2024 | 185.0 | 187.0 | 183.0 | 183.0 | 246.6 Thousand |
| 21 May, 2024 | 185.0 | 189.0 | 184.0 | 185.0 | 230.4 Thousand |
| 20 May, 2024 | 182.0 | 187.0 | 182.0 | 184.0 | 290.7 Thousand |
| 17 May, 2024 | 177.0 | 184.0 | 176.0 | 182.0 | 279.2 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472