Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 210.0 | 215.0 | 208.0 | 212.0 | 262.6 Thousand |
| 26 Jun, 2024 | 210.0 | 214.0 | 209.0 | 211.0 | 210 Thousand |
| 25 Jun, 2024 | 207.0 | 211.0 | 205.0 | 208.0 | 221.8 Thousand |
| 24 Jun, 2024 | 210.0 | 216.0 | 208.0 | 208.0 | 484 Thousand |
| 21 Jun, 2024 | 202.0 | 209.0 | 202.0 | 209.0 | 318.1 Thousand |
| 20 Jun, 2024 | 201.0 | 203.0 | 199.0 | 202.0 | 208.4 Thousand |
| 19 Jun, 2024 | 206.0 | 209.0 | 199.0 | 202.0 | 1.31 Million |
| 18 Jun, 2024 | 195.0 | 201.0 | 195.0 | 198.0 | 300.5 Thousand |
| 17 Jun, 2024 | 193.0 | 197.0 | 190.0 | 195.0 | 240.6 Thousand |
| 14 Jun, 2024 | 187.0 | 195.0 | 187.0 | 195.0 | 293.6 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472