Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 191.0 | 193.0 | 189.0 | 191.0 | 320.4 Thousand |
| 24 Jul, 2024 | 199.0 | 199.0 | 192.0 | 194.0 | 426.4 Thousand |
| 23 Jul, 2024 | 200.0 | 203.0 | 198.0 | 200.0 | 174.7 Thousand |
| 22 Jul, 2024 | 199.0 | 199.0 | 195.0 | 199.0 | 306.5 Thousand |
| 19 Jul, 2024 | 200.0 | 202.0 | 199.0 | 200.0 | 254.3 Thousand |
| 18 Jul, 2024 | 202.0 | 204.0 | 200.0 | 201.0 | 172.7 Thousand |
| 17 Jul, 2024 | 206.0 | 208.0 | 204.0 | 204.0 | 195.9 Thousand |
| 16 Jul, 2024 | 210.0 | 210.0 | 202.0 | 204.0 | 318.8 Thousand |
| 12 Jul, 2024 | 214.0 | 217.0 | 210.0 | 210.0 | 491.4 Thousand |
| 11 Jul, 2024 | 210.0 | 222.0 | 206.0 | 220.0 | 1.94 Million |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472