Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 160.0 | 164.0 | 159.0 | 161.0 | 291.1 Thousand |
| 07 Aug, 2024 | 152.0 | 165.0 | 152.0 | 163.0 | 304 Thousand |
| 06 Aug, 2024 | 150.0 | 159.0 | 147.0 | 157.0 | 473.8 Thousand |
| 05 Aug, 2024 | 158.0 | 161.0 | 139.0 | 140.0 | 1.27 Million |
| 02 Aug, 2024 | 173.0 | 175.0 | 170.0 | 170.0 | 415.2 Thousand |
| 01 Aug, 2024 | 187.0 | 187.0 | 179.0 | 183.0 | 253 Thousand |
| 31 Jul, 2024 | 185.0 | 188.0 | 182.0 | 186.0 | 188.6 Thousand |
| 30 Jul, 2024 | 190.0 | 191.0 | 185.0 | 185.0 | 452.4 Thousand |
| 29 Jul, 2024 | 190.0 | 191.0 | 189.0 | 191.0 | 88 Thousand |
| 26 Jul, 2024 | 190.0 | 191.0 | 187.0 | 188.0 | 160.7 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472