Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 210.0 | 222.0 | 206.0 | 220.0 | 1.94 Million |
| 10 Jul, 2024 | 208.0 | 208.0 | 200.0 | 202.0 | 282.2 Thousand |
| 09 Jul, 2024 | 213.0 | 214.0 | 206.0 | 208.0 | 387.6 Thousand |
| 08 Jul, 2024 | 214.0 | 217.0 | 209.0 | 211.0 | 254.8 Thousand |
| 05 Jul, 2024 | 206.0 | 215.0 | 206.0 | 215.0 | 378.9 Thousand |
| 04 Jul, 2024 | 208.0 | 209.0 | 204.0 | 205.0 | 157.3 Thousand |
| 03 Jul, 2024 | 205.0 | 211.0 | 205.0 | 209.0 | 245.9 Thousand |
| 02 Jul, 2024 | 205.0 | 208.0 | 204.0 | 206.0 | 167.3 Thousand |
| 01 Jul, 2024 | 211.0 | 212.0 | 205.0 | 205.0 | 188.4 Thousand |
| 28 Jun, 2024 | 213.0 | 215.0 | 210.0 | 210.0 | 214 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472