Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 178.0 | 180.0 | 176.0 | 180.0 | 241.1 Thousand |
| 15 May, 2024 | 180.0 | 181.0 | 176.0 | 176.0 | 268.6 Thousand |
| 14 May, 2024 | 185.0 | 187.0 | 178.0 | 181.0 | 539.5 Thousand |
| 13 May, 2024 | 194.0 | 194.0 | 187.0 | 192.0 | 225.8 Thousand |
| 10 May, 2024 | 192.0 | 195.0 | 191.0 | 193.0 | 284.4 Thousand |
| 09 May, 2024 | 189.0 | 194.0 | 187.0 | 193.0 | 300.5 Thousand |
| 08 May, 2024 | 188.0 | 190.0 | 186.0 | 189.0 | 222.6 Thousand |
| 07 May, 2024 | 184.0 | 189.0 | 184.0 | 189.0 | 160.2 Thousand |
| 02 May, 2024 | 183.0 | 186.0 | 180.0 | 184.0 | 234.6 Thousand |
| 01 May, 2024 | 186.0 | 188.0 | 181.0 | 182.0 | 410.5 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472