Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 164.0 | 166.0 | 161.0 | 163.0 | 108.8 Thousand |
| 11 Oct, 2024 | 165.0 | 166.0 | 163.0 | 163.0 | 123.2 Thousand |
| 10 Oct, 2024 | 165.0 | 167.0 | 161.0 | 165.0 | 125.4 Thousand |
| 09 Oct, 2024 | 170.0 | 170.0 | 163.0 | 163.0 | 205.7 Thousand |
| 08 Oct, 2024 | 175.0 | 175.0 | 169.0 | 169.0 | 210.3 Thousand |
| 07 Oct, 2024 | 177.0 | 177.0 | 174.0 | 175.0 | 144.7 Thousand |
| 04 Oct, 2024 | 172.0 | 175.0 | 172.0 | 174.0 | 101.5 Thousand |
| 03 Oct, 2024 | 173.0 | 174.0 | 171.0 | 171.0 | 114.4 Thousand |
| 02 Oct, 2024 | 172.0 | 175.0 | 170.0 | 170.0 | 134 Thousand |
| 01 Oct, 2024 | 170.0 | 175.0 | 170.0 | 175.0 | 123 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472