Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.0 163.0 159.0 161.0 182.5 Thousand
11 Nov, 2024 161.0 161.0 158.0 159.0 128.6 Thousand
08 Nov, 2024 167.0 167.0 160.0 161.0 115.1 Thousand
07 Nov, 2024 165.0 167.0 161.0 164.0 165.7 Thousand
06 Nov, 2024 160.0 163.0 158.0 162.0 228.2 Thousand
05 Nov, 2024 160.0 160.0 155.0 158.0 376.9 Thousand
01 Nov, 2024 170.0 172.0 156.0 159.0 1.3 Million
31 Oct, 2024 149.0 155.0 149.0 155.0 113.6 Thousand
30 Oct, 2024 155.0 155.0 148.0 148.0 368.1 Thousand
29 Oct, 2024 154.0 156.0 153.0 155.0 82.8 Thousand