Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 171.0 172.0 168.0 169.0 174 Thousand
25 Nov, 2024 178.0 179.0 171.0 172.0 243.9 Thousand
22 Nov, 2024 170.0 176.0 169.0 175.0 287.8 Thousand
21 Nov, 2024 170.0 171.0 167.0 168.0 256 Thousand
20 Nov, 2024 167.0 171.0 166.0 170.0 223.2 Thousand
19 Nov, 2024 164.0 168.0 164.0 167.0 79 Thousand
18 Nov, 2024 161.0 164.0 160.0 163.0 79.8 Thousand
15 Nov, 2024 162.0 165.0 160.0 162.0 116.2 Thousand
14 Nov, 2024 162.0 167.0 162.0 163.0 180.7 Thousand
13 Nov, 2024 161.0 166.0 160.0 160.0 147 Thousand