Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 161.0 | 167.0 | 161.0 | 165.0 | 222.7 Thousand |
| 11 Sep, 2024 | 164.0 | 164.0 | 156.0 | 157.0 | 282.6 Thousand |
| 10 Sep, 2024 | 164.0 | 166.0 | 163.0 | 165.0 | 390.8 Thousand |
| 09 Sep, 2024 | 160.0 | 164.0 | 157.0 | 164.0 | 191.9 Thousand |
| 08 Sep, 2024 | 160.0 | 164.0 | 157.0 | 164.0 | 191.9 Thousand |
| 06 Sep, 2024 | 167.0 | 169.0 | 161.0 | 162.0 | 220.9 Thousand |
| 05 Sep, 2024 | 166.0 | 169.0 | 165.0 | 167.0 | 316 Thousand |
| 04 Sep, 2024 | 170.0 | 170.0 | 165.0 | 165.0 | 366 Thousand |
| 03 Sep, 2024 | 172.0 | 181.0 | 172.0 | 175.0 | 212.3 Thousand |
| 02 Sep, 2024 | 172.0 | 173.0 | 170.0 | 170.0 | 62.7 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472