Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 171.0 | 173.0 | 169.0 | 169.0 | 121.9 Thousand |
| 27 Sep, 2024 | 173.0 | 176.0 | 173.0 | 176.0 | 120.4 Thousand |
| 26 Sep, 2024 | 173.0 | 174.0 | 170.0 | 173.0 | 90.9 Thousand |
| 25 Sep, 2024 | 172.0 | 174.0 | 171.0 | 173.0 | 102.7 Thousand |
| 24 Sep, 2024 | 178.0 | 178.0 | 171.0 | 172.0 | 100.6 Thousand |
| 20 Sep, 2024 | 171.0 | 176.0 | 170.0 | 175.0 | 212.3 Thousand |
| 19 Sep, 2024 | 168.0 | 170.0 | 166.0 | 169.0 | 184.6 Thousand |
| 18 Sep, 2024 | 165.0 | 168.0 | 164.0 | 167.0 | 117.7 Thousand |
| 17 Sep, 2024 | 164.0 | 165.0 | 159.0 | 163.0 | 107.8 Thousand |
| 13 Sep, 2024 | 167.0 | 167.0 | 162.0 | 165.0 | 204.7 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472