Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 750.0 | 764.0 | 724.0 | 729.0 | 11.11 Million |
| 09 Jan, 2024 | 778.0 | 788.0 | 766.0 | 780.0 | 9.72 Million |
| 08 Jan, 2024 | 778.0 | 788.0 | 766.0 | 780.0 | 9.72 Million |
| 05 Jan, 2024 | 762.0 | 777.0 | 751.0 | 768.0 | 10.39 Million |
| 04 Jan, 2024 | 717.0 | 769.0 | 705.0 | 758.0 | 14.52 Million |
| 03 Jan, 2024 | 717.0 | 769.0 | 705.0 | 758.0 | 14.52 Million |
| 29 Dec, 2023 | 712.0 | 713.0 | 687.0 | 706.0 | 7.26 Million |
| 28 Dec, 2023 | 712.0 | 723.0 | 704.0 | 719.0 | 5.2 Million |
| 27 Dec, 2023 | 691.0 | 713.0 | 675.0 | 711.0 | 7.15 Million |
| 26 Dec, 2023 | 712.0 | 722.0 | 686.0 | 694.0 | 11.05 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF