Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 754.0 | 773.0 | 745.0 | 773.0 | 5.95 Million |
| 19 Jan, 2024 | 743.0 | 773.0 | 730.0 | 756.0 | 9.33 Million |
| 18 Jan, 2024 | 709.0 | 746.0 | 709.0 | 744.0 | 8.76 Million |
| 17 Jan, 2024 | 719.0 | 743.0 | 709.0 | 712.0 | 8.73 Million |
| 16 Jan, 2024 | 726.0 | 729.0 | 706.0 | 707.0 | 5.11 Million |
| 15 Jan, 2024 | 702.0 | 726.0 | 702.0 | 713.0 | 6.99 Million |
| 14 Jan, 2024 | 702.0 | 725.0 | 702.0 | 722.0 | 2.45 Million |
| 12 Jan, 2024 | 735.0 | 737.0 | 699.0 | 704.0 | 9.46 Million |
| 11 Jan, 2024 | 737.0 | 761.0 | 734.0 | 743.0 | 9.8 Million |
| 10 Jan, 2024 | 750.0 | 764.0 | 724.0 | 729.0 | 11.11 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF