Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 956.0 | 956.0 | 956.0 | 956.0 | 682.8 Thousand |
| 14 Feb, 2024 | 802.0 | 811.0 | 790.0 | 806.0 | 7.39 Million |
| 13 Feb, 2024 | 804.0 | 806.0 | 777.0 | 800.0 | 9.77 Million |
| 12 Feb, 2024 | 804.0 | 806.0 | 777.0 | 800.0 | 9.77 Million |
| 09 Feb, 2024 | 788.0 | 823.0 | 783.0 | 804.0 | 12.36 Million |
| 08 Feb, 2024 | 783.0 | 805.0 | 769.0 | 786.0 | 13.33 Million |
| 07 Feb, 2024 | 751.0 | 761.0 | 734.0 | 753.0 | 9.32 Million |
| 06 Feb, 2024 | 740.0 | 757.0 | 713.0 | 749.0 | 12.63 Million |
| 05 Feb, 2024 | 740.0 | 749.0 | 727.0 | 748.0 | 4.18 Million |
| 04 Feb, 2024 | 740.0 | 749.0 | 727.0 | 748.0 | 4.18 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF