Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1782.0 | 2035.0 | 1730.0 | 1923.0 | 87.72 Million |
| 27 Feb, 2024 | 1944.0 | 1947.0 | 1614.0 | 1742.0 | 64.41 Million |
| 26 Feb, 2024 | 1744.0 | 1744.0 | 1744.0 | 1744.0 | 658.9 Thousand |
| 25 Feb, 2024 | 1744.0 | 1744.0 | 1744.0 | 1744.0 | 658.9 Thousand |
| 22 Feb, 2024 | 1174.0 | 1444.0 | 1137.0 | 1444.0 | 13.64 Million |
| 21 Feb, 2024 | 1134.0 | 1180.0 | 1118.0 | 1144.0 | 12.92 Million |
| 20 Feb, 2024 | 1211.0 | 1259.0 | 1147.0 | 1155.0 | 16.15 Million |
| 19 Feb, 2024 | 1180.0 | 1265.0 | 1109.0 | 1241.0 | 29.47 Million |
| 18 Feb, 2024 | 1180.0 | 1265.0 | 1109.0 | 1241.0 | 29.47 Million |
| 16 Feb, 2024 | 1031.0 | 1106.0 | 1031.0 | 1106.0 | 8.39 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF