Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2024.0 | 2056.0 | 1883.0 | 1905.0 | 15.21 Million |
| 21 Mar, 2024 | 1978.0 | 2023.0 | 1885.0 | 1967.0 | 24.21 Million |
| 20 Mar, 2024 | 1978.0 | 2023.0 | 1885.0 | 1967.0 | 24.21 Million |
| 19 Mar, 2024 | 1901.0 | 1930.0 | 1783.0 | 1911.0 | 24.39 Million |
| 18 Mar, 2024 | 1758.0 | 1943.0 | 1750.0 | 1941.0 | 25.67 Million |
| 17 Mar, 2024 | 1758.0 | 1943.0 | 1750.0 | 1941.0 | 25.67 Million |
| 15 Mar, 2024 | 1787.0 | 1849.0 | 1726.0 | 1789.0 | 29.71 Million |
| 14 Mar, 2024 | 1911.0 | 1989.0 | 1800.0 | 1827.0 | 29.43 Million |
| 13 Mar, 2024 | 2005.0 | 2036.0 | 1752.0 | 1931.0 | 43.39 Million |
| 12 Mar, 2024 | 1913.0 | 2155.0 | 1800.0 | 1981.0 | 101.35 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF