Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1685.0 | 1785.0 | 1681.0 | 1771.0 | 28.3 Million |
| 14 Apr, 2024 | 1685.0 | 1785.0 | 1681.0 | 1771.0 | 28.3 Million |
| 12 Apr, 2024 | 1836.0 | 1839.0 | 1718.0 | 1726.0 | 47.87 Million |
| 11 Apr, 2024 | 1853.0 | 1900.0 | 1686.0 | 1896.0 | 54.64 Million |
| 10 Apr, 2024 | 1840.0 | 1912.0 | 1815.0 | 1834.0 | 36.57 Million |
| 09 Apr, 2024 | 1757.0 | 1820.0 | 1718.0 | 1805.0 | 29.98 Million |
| 08 Apr, 2024 | 1720.0 | 1800.0 | 1680.0 | 1797.0 | 29.64 Million |
| 07 Apr, 2024 | 1720.0 | 1800.0 | 1680.0 | 1797.0 | 29.64 Million |
| 05 Apr, 2024 | 1613.0 | 1704.0 | 1605.0 | 1695.0 | 24.5 Million |
| 04 Apr, 2024 | 1686.0 | 1718.0 | 1604.0 | 1656.0 | 29.08 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF