Mitsui E&S Holdings Co., Ltd. (7003.T)
JPY 1775.0
(-0.56%)
JPY 1775.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1685.0 | 1707.0 | 1645.0 | 1696.0 | 16.95 Million |
| 10 May, 2024 | 1574.0 | 1709.0 | 1570.0 | 1705.0 | 26.54 Million |
| 09 May, 2024 | 1617.0 | 1649.0 | 1533.0 | 1582.0 | 25.01 Million |
| 08 May, 2024 | 1611.0 | 1638.0 | 1585.0 | 1601.0 | 16.29 Million |
| 07 May, 2024 | 1667.0 | 1683.0 | 1617.0 | 1623.0 | 21.67 Million |
| 06 May, 2024 | 1667.0 | 1683.0 | 1617.0 | 1623.0 | 21.67 Million |
| 02 May, 2024 | 1715.0 | 1728.0 | 1626.0 | 1638.0 | 29.18 Million |
| 01 May, 2024 | 1690.0 | 1744.0 | 1661.0 | 1702.0 | 25.14 Million |
| 30 Apr, 2024 | 1675.0 | 1724.0 | 1634.0 | 1714.0 | 26.87 Million |
| 29 Apr, 2024 | 1675.0 | 1724.0 | 1634.0 | 1714.0 | 26.87 Million |
FAF
CET
IGDFF
ADO
WEW
FELTF